Vaulta

A · 美元计价

$0.0792

≈ ￥0.52272

-0.50% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.0809

24H 最低

$0.0773

今日开盘

$0.0796

24H 成交量

$23.32万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
600	FTTFTX Token	$0.2339	$0.244	$0.2301	$12.35万	$3,152.10万	1.39%
172	USUALUsual	$0.00992	$0.01036	$0.00962	$94.25万	$508.07万	-2.46%
636	LAYERSolayer	$0.0566	$0.059	$0.0561	$8.75万	$1,207.53万	-2.58%
131	ACTAcet	$0.00872	$0.00905	$0.00797	$149.52万	$1,398.26万	8.59%
470	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00638	$22.76万	$3,300.21万	-2.27%
580	FLUXFLUX	$0.0555	$0.0581	$0.0548	$13.61万	$2,386.01万	-3.98%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
109	SOXSBSOXSB	$53.93	$58.56	$48.71	$206.85万	—	9.08%
317	HOMEHome	$0.00525	$0.00532	$0.00512	$43.29万	$2,268.99万	1.94%
535	MBLMovieBloc	$0.000658	$0.000667	$0.000632	$17.41万	$1,151.87万	1.54%
117	SOPHSophon	$0.00146	$0.00164	$0.00142	$171.05万	$310.06万	-9.32%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
285	IOSTIOST	$0.000699	$0.000719	$0.000678	$50.00万	$2,571.66万	-0.71%
8	NEARNear Protocol	$3.85	$4.16	$3.74	$9,018.66万	$51.57亿	-6.55%
556	AIGensyn	$0.0174	$0.0178	$0.017	$16.11万	$2,088.79万	-1.14%
497	WDCBWDCB	$347.31	$376.70	$336.05	$19.87万	—	-7.80%
448	HEMIHemi	$0.00461	$0.00477	$0.00453	$25.63万	$456.63万	-2.33%
212	TUTTUTORIAL	$0.01701	$0.01775	$0.01658	$73.99万	$1,631.48万	-2.69%
198	GIGGLEGiggle Fund	$28.97	$30.15	$28.68	$79.36万	$2,950.46万	-2.88%