云瀚数
行情总览
Gensyn

Gensyn

AI · 美元计价
$0.0174
≈ ￥0.11484
-1.14% (-$0.00)
更新于 2026-11-03 10:00:02
← 返回行情列表
24H 最高
$0.0178
24H 最低
$0.017
今日开盘
$0.0176
24H 成交量
$16.73万
流通市值
$2,088.79万
24H 涨跌额
(-$0.00)
历史最高
$2.58
最高日期
2024-01-01
历史最低
$0.0166
最低日期
2026-09-01

AI 价格走势

相关币种行情

查看全部行情 →
GMT $0.00623 -4.89% ChessCoin 0.32% $0.00281 -16.86% CRWDB $242.67 -3.83% Biconomy $0.01497 -4.47% ASTSB $36.87 -11.09% MAGIC $0.0772 -4.46% Turbo $0.00075 -3.85% Thena $0.0457 -3.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
304 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
573 FTT FTTFTX Token $0.231 $0.244 $0.2299 $14.51万 $3,152.10万 -1.58%
171 USUAL USUALUsual $0.00992 $0.01044 $0.00962 $95.78万 $508.07万 -3.97%
630 LAYER LAYERSolayer $0.0567 $0.0594 $0.0564 $9.87万 $1,207.53万 -3.90%
173 ACT ACTAcet $0.00833 $0.00868 $0.00797 $95.16万 $1,398.26万 1.22%
332 PEOPLE PEOPLEConstitution DAO $0.0065 $0.00686 $0.00642 $41.56万 $3,300.21万 -3.70%
555 FLUX FLUXFLUX $0.0557 $0.0605 $0.0553 $16.02万 $2,386.01万 -5.27%
308 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
112 SOXSB SOXSBSOXSB $55.09 $58.56 $48.27 $206.85万 — 10.33%
379 HOME HOMEHome $0.00524 $0.00532 $0.00506 $34.75万 $2,268.99万 1.35%
402 MBL MBLMovieBloc $0.000638 $0.00068 $0.000632 $31.57万 $1,151.87万 -2.45%
74 SOPH SOPHSophon $0.00147 $0.00181 $0.00146 $441.23万 $310.06万 -10.37%
418 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
232 IOST IOSTIOST $0.000693 $0.000729 $0.000678 $65.76万 $2,571.66万 -3.08%
6 NEAR NEARNear Protocol $3.835 $4.34 $3.83 $9,967.04万 $51.57亿 -10.98%
545 AI AIGensyn $0.0174 $0.0178 $0.017 $16.73万 $2,088.79万 -1.14%
521 WDCB WDCBWDCB $342.29 $379.00 $336.05 $18.75万 — -8.05%
386 HEMI HEMIHemi $0.00459 $0.00488 $0.00458 $33.70万 $456.63万 -4.77%
195 TUT TUTTUTORIAL $0.01676 $0.01806 $0.01673 $82.82万 $1,631.48万 -6.99%
170 GIGGLE GIGGLEGiggle Fund $29.02 $30.37 $28.74 $97.05万 $2,950.46万 -3.36%

相关站点

共 40 个
Celestia _币种排行 Huma Finance _数字货币市值 KORUB _币种排行 Ripple USD _BTC行情 NFPrompt _数字货币市值 Arbitrum _加密货币行情 Quant _数字货币市值 Plasma _数字货币市值 Celestia _比特币行情 United Stables _加密货币行情 SNXXB _BTC行情 QQQB _比特币行情 THORChain _加密货币行情 BEAMX _比特币行情 THORChain _数字货币市值 Pendle _BTC行情 First Digital _BTC行情 Haedal _币种排行 USDC _数字货币市值 Pump.fun _以太坊ETH价格 Eigenlayer _比特币行情 AAPLB _以太坊ETH价格 Aster _比特币 AAPLB _加密货币行情 SNXXB _数字货币市值 Avalanche _加密货币行情 MegaETH _加密货币行情 INTCB _以太坊ETH价格 MegaETH _数字货币市值 MUB _币种排行 Origin _比特币 Aptos _比特币 CRCLB _币种排行 Arbitrum _比特币行情 Aerodrome _加密货币行情 MARSCOIN _加密货币行情 Artificial _比特币行情 ZAMA _BTC行情 Bitcoin Cash _币种排行 AMDB _比特币