Acet

ACT · 美元计价

$0.00823

≈ ￥0.054318

0.24% ($0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00821

24H 成交量

$99.72万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
584	FTTFTX Token	$0.2305	$0.244	$0.2299	$13.56万	$3,152.10万	-1.58%
169	USUALUsual	$0.00996	$0.01036	$0.00962	$100.04万	$508.07万	-3.21%
630	LAYERSolayer	$0.0566	$0.059	$0.0563	$9.82万	$1,207.53万	-4.07%
170	ACTAcet	$0.00823	$0.00868	$0.00797	$99.72万	$1,398.26万	0.24%
384	PEOPLEConstitution DAO	$0.00649	$0.00672	$0.00642	$34.70万	$3,300.21万	-3.42%
564	FLUXFLUX	$0.0553	$0.0591	$0.0548	$15.17万	$2,386.01万	-6.43%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
111	SOXSBSOXSB	$57.45	$58.56	$48.43	$214.63万	—	18.06%
365	HOMEHome	$0.00526	$0.00532	$0.00506	$37.47万	$2,268.99万	2.14%
509	MBLMovieBloc	$0.000641	$0.000676	$0.000632	$20.03万	$1,151.87万	-1.99%
93	SOPHSophon	$0.00145	$0.00181	$0.00142	$291.78万	$310.06万	-16.67%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
242	IOSTIOST	$0.000694	$0.000719	$0.000678	$61.55万	$2,571.66万	-2.94%
7	NEARNear Protocol	$3.803	$4.28	$3.78	$1.05亿	$51.57亿	-10.85%
532	AIGensyn	$0.0173	$0.0178	$0.017	$17.68万	$2,088.79万	-2.81%
515	WDCBWDCB	$338.37	$378.32	$336.05	$19.15万	—	-10.31%
412	HEMIHemi	$0.00459	$0.00481	$0.00457	$30.86万	$456.63万	-4.57%
191	TUTTUTORIAL	$0.01679	$0.01793	$0.01658	$85.55万	$1,631.48万	-6.20%
180	GIGGLEGiggle Fund	$29	$30.28	$28.74	$90.41万	$2,950.46万	-3.01%