APPB

APPB · 美元计价

$229.35

≈ ￥1513.71

-1.61% (-$3.75)

更新于 2026-11-03 14:35:01

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$233.1

24H 成交量

$4.49万

流通市值

—

24H 涨跌额

(-$3.75)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
582	FTTFTX Token	$0.2301	$0.244	$0.2299	$13.52万	$3,152.10万	-0.73%
173	USUALUsual	$0.00998	$0.01036	$0.00962	$98.40万	$508.07万	-2.16%
633	LAYERSolayer	$0.0564	$0.059	$0.0563	$9.70万	$1,207.53万	-3.43%
170	ACTAcet	$0.00825	$0.00868	$0.00797	$100.77万	$1,398.26万	2.23%
390	PEOPLEConstitution DAO	$0.00646	$0.00672	$0.00642	$33.54万	$3,300.21万	-2.27%
559	FLUXFLUX	$0.0553	$0.0586	$0.0548	$15.38万	$2,386.01万	-5.47%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	SOXSBSOXSB	$57	$58.56	$48.71	$220.22万	—	15.97%
367	HOMEHome	$0.00523	$0.00532	$0.00506	$36.95万	$2,268.99万	2.75%
530	MBLMovieBloc	$0.000647	$0.000667	$0.000632	$17.99万	$1,151.87万	0.47%
98	SOPHSophon	$0.00146	$0.0018	$0.00142	$265.36万	$310.06万	-16.57%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
243	IOSTIOST	$0.00069	$0.000719	$0.000678	$60.36万	$2,571.66万	-2.54%
7	NEARNear Protocol	$3.769	$4.16	$3.76	$9,830.53万	$51.57亿	-9.38%
564	AIGensyn	$0.0171	$0.0178	$0.017	$15.05万	$2,088.79万	-3.39%
510	WDCBWDCB	$339.37	$377.54	$336.05	$19.23万	—	-9.65%
418	HEMIHemi	$0.00457	$0.00479	$0.00455	$29.59万	$456.63万	-3.79%
191	TUTTUTORIAL	$0.01685	$0.01783	$0.01658	$84.28万	$1,631.48万	-4.80%
186	GIGGLEGiggle Fund	$29.02	$30.28	$28.74	$86.73万	$2,950.46万	-2.26%