Ark
ARK · 美元计价
$0.1459
≈ ￥0.96294
-2.08% (-$0.00)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$0.1535
24H 最低
$0.1451
今日开盘
$0.149
24H 成交量
$17.04万
流通市值
$3,012.93万
24H 涨跌额
(-$0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 518 |
FTTFTX Token
|
$0.2036 | $0.2156 | $0.202 | $13.45万 | $2,865.49万 | -3.19% |
| 191 |
USUALUsual
|
$0.01108 | $0.0114 | $0.01063 | $77.77万 | $561.72万 | 3.65% |
| 520 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $13.23万 | $1,026.57万 | -2.86% |
| 287 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $39.92万 | $1,525.07万 | -0.22% |
| 171 |
PEOPLEConstitution DAO
|
$0.00519 | $0.00569 | $0.00518 | $94.20万 | $2,762.09万 | -7.32% |
| 573 |
FLUXFLUX
|
$0.0487 | $0.0521 | $0.0481 | $9.36万 | $2,148.02万 | -4.51% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 50 |
SOXSBSOXSB
|
$52.84 | $54.95 | $44.88 | $816.69万 | — | 11.48% |
| 241 |
HOMEHome
|
$0.00482 | $0.00534 | $0.00482 | $53.00万 | $2,255.57万 | -9.40% |
| 470 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000584 | $17.91万 | $1,091.71万 | -1.84% |
| 48 |
SOPHSophon
|
$0.00163 | $0.00216 | $0.00144 | $883.50万 | $392.77万 | 7.95% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 335 |
IOSTIOST
|
$0.00061 | $0.000657 | $0.000604 | $33.03万 | $2,336.21万 | -5.86% |
| 10 |
NEARNear Protocol
|
$3.306 | $3.64 | $3.29 | $8,342.96万 | $46.06亿 | -6.13% |
| 136 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0142 | $138.17万 | $1,800.12万 | 2.82% |
| 556 |
WDCBWDCB
|
$289.77 | $313.39 | $286.91 | $10.31万 | — | -5.35% |
| 348 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $30.91万 | $399.41万 | -4.87% |
| 210 |
TUTTUTORIAL
|
$0.01462 | $0.01564 | $0.0144 | $68.47万 | $1,438.54万 | -4.63% |
| 125 |
GIGGLEGiggle Fund
|
$24.32 | $26.41 | $24.14 | $162.03万 | $2,551.34万 | -6.46% |