AS Roma Fan Token

ASR · 美元计价

$0.708

≈ ￥4.6728

0.57% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.724

24H 最低

$0.683

今日开盘

$0.704

24H 成交量

$8.93万

流通市值

$447.12万

24H 涨跌额

($0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
542	FTTFTX Token	$0.2382	$0.2451	$0.2305	$20.36万	$3,265.44万	0.59%
281	USUALUsual	$0.0104	$0.01049	$0.00977	$58.35万	$521.55万	1.76%
597	LAYERSolayer	$0.0576	$0.059	$0.0546	$14.84万	$1,205.08万	0.52%
310	ACTAcet	$0.00885	$0.00896	$0.00812	$52.12万	$819.93万	2.91%
308	PEOPLEConstitution DAO	$0.00673	$0.00688	$0.00614	$52.33万	$3,412.72万	3.54%
645	FLUXFLUX	$0.0582	$0.0593	$0.0545	$10.48万	$2,453.70万	1.22%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
81	SOXSBSOXSB	$58.16	$61.93	$49.47	$496.57万	—	12.93%
259	HOMEHome	$0.00542	$0.00556	$0.0052	$64.18万	$2,319.24万	-2.17%
436	MBLMovieBloc	$0.000671	$0.000676	$0.000635	$29.42万	$1,200.97万	3.23%
206	SOPHSophon	$0.00148	$0.0015	$0.00141	$81.85万	$291.62万	2.07%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
191	IOSTIOST	$0.0007	$0.000718	$0.000685	$89.58万	$2,570.06万	0.00%
8	NEARNear Protocol	$4.05	$4.27	$3.69	$1.36亿	$53.72亿	5.20%
376	AIArtificial Inu	$0.0171	$0.0179	$0.0167	$37.67万	$2,117.05万	-2.84%
479	WDCBWDCB	$326.84	$353.66	$322.00	$25.36万	—	-6.83%
379	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.44万	$447.27万	-0.86%
226	TUTTUTORIAL	$0.01755	$0.01824	$0.0166	$76.24万	$1,664.14万	1.21%
177	GIGGLEGiggle Fund	$30.21	$30.91	$28.29	$104.60万	$3,024.16万	0.53%