Aster

ASTER · 美元计价

$0.6966

≈ ￥4.5976

-0.54% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.7004

24H 成交量

$534.73万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
584	FTTFTX Token	$0.2305	$0.244	$0.2299	$13.56万	$3,152.10万	-1.45%
169	USUALUsual	$0.00995	$0.01036	$0.00962	$99.98万	$508.07万	-3.21%
629	LAYERSolayer	$0.0566	$0.059	$0.0563	$9.81万	$1,207.53万	-4.07%
170	ACTAcet	$0.00823	$0.00868	$0.00797	$99.58万	$1,398.26万	0.24%
385	PEOPLEConstitution DAO	$0.00647	$0.00673	$0.00642	$34.66万	$3,300.21万	-3.86%
563	FLUXFLUX	$0.0553	$0.0594	$0.0548	$15.18万	$2,386.01万	-6.90%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
111	SOXSBSOXSB	$57.62	$58.56	$48.43	$213.78万	—	18.54%
365	HOMEHome	$0.00524	$0.00532	$0.00506	$37.45万	$2,268.99万	1.95%
506	MBLMovieBloc	$0.000644	$0.000676	$0.000632	$20.25万	$1,151.87万	-1.53%
92	SOPHSophon	$0.00146	$0.00181	$0.00142	$293.41万	$310.06万	-15.61%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
242	IOSTIOST	$0.000694	$0.000719	$0.000678	$61.59万	$2,571.66万	-3.07%
7	NEARNear Protocol	$3.795	$4.28	$3.78	$1.05亿	$51.57亿	-11.31%
531	AIGensyn	$0.0172	$0.0178	$0.017	$17.78万	$2,088.79万	-2.83%
516	WDCBWDCB	$338.01	$378.32	$336.05	$19.16万	—	-10.45%
412	HEMIHemi	$0.00459	$0.00483	$0.00457	$30.86万	$456.63万	-4.97%
192	TUTTUTORIAL	$0.0168	$0.01793	$0.01658	$85.48万	$1,631.48万	-6.15%
180	GIGGLEGiggle Fund	$29	$30.28	$28.74	$90.50万	$2,950.46万	-3.11%