Avalanche

AVAX · 美元计价

$8.387

≈ ￥55.3542

-2.69% (-$0.23)

更新于 2026-11-03 16:55:01

24H 最高

$8.65

24H 最低

$8.28

今日开盘

$8.619

24H 成交量

$1,314.61万

流通市值

$35.47亿

24H 涨跌额

(-$0.23)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
595	FTTFTX Token	$0.2324	$0.244	$0.2299	$12.49万	$3,152.10万	0.26%
171	USUALUsual	$0.00987	$0.01036	$0.00962	$97.75万	$508.07万	-3.43%
636	LAYERSolayer	$0.0564	$0.059	$0.0561	$9.16万	$1,207.53万	-3.59%
152	ACTAcet	$0.00832	$0.00868	$0.00797	$109.60万	$1,398.26万	3.61%
470	PEOPLEConstitution DAO	$0.00644	$0.00672	$0.00638	$23.13万	$3,300.21万	-3.01%
562	FLUXFLUX	$0.0552	$0.0582	$0.0548	$15.28万	$2,386.01万	-4.83%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
109	SOXSBSOXSB	$56.6	$58.56	$48.71	$210.29万	—	14.39%
326	HOMEHome	$0.00518	$0.00532	$0.00512	$41.66万	$2,268.99万	0.98%
546	MBLMovieBloc	$0.000648	$0.000667	$0.000632	$16.74万	$1,151.87万	1.57%
113	SOPHSophon	$0.00144	$0.00164	$0.00142	$190.54万	$310.06万	-8.86%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
272	IOSTIOST	$0.000692	$0.000719	$0.000678	$54.24万	$2,571.66万	-1.57%
8	NEARNear Protocol	$3.775	$4.16	$3.74	$8,890.47万	$51.57亿	-8.73%
565	AIGensyn	$0.0173	$0.0178	$0.017	$14.92万	$2,088.79万	-1.71%
504	WDCBWDCB	$340.17	$377.54	$336.05	$19.37万	—	-9.64%
430	HEMIHemi	$0.00454	$0.00477	$0.00453	$28.13万	$456.63万	-4.82%
193	TUTTUTORIAL	$0.01688	$0.01775	$0.01658	$83.46万	$1,631.48万	-4.09%
189	GIGGLEGiggle Fund	$28.81	$30.28	$28.68	$85.94万	$2,950.46万	-4.13%