Band Protocol

BAND · 美元计价

$0.187

≈ ￥1.2342

-1.68% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.1906

24H 最低

$0.1847

今日开盘

$0.1902

24H 成交量

$6.69万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
584	FTTFTX Token	$0.2304	$0.244	$0.2299	$13.56万	$3,152.10万	-1.75%
169	USUALUsual	$0.00995	$0.01036	$0.00962	$100.13万	$508.07万	-3.21%
629	LAYERSolayer	$0.0567	$0.059	$0.0563	$9.82万	$1,207.53万	-3.74%
170	ACTAcet	$0.00824	$0.00868	$0.00797	$99.60万	$1,398.26万	0.61%
371	PEOPLEConstitution DAO	$0.00649	$0.00675	$0.00642	$36.38万	$3,300.21万	-3.71%
563	FLUXFLUX	$0.0557	$0.0594	$0.0548	$15.19万	$2,386.01万	-5.75%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
111	SOXSBSOXSB	$57.36	$58.56	$48.43	$213.20万	—	16.94%
365	HOMEHome	$0.00524	$0.00532	$0.00506	$37.54万	$2,268.99万	1.75%
502	MBLMovieBloc	$0.000644	$0.000676	$0.000632	$20.52万	$1,151.87万	-0.62%
92	SOPHSophon	$0.00146	$0.00181	$0.00142	$295.46万	$310.06万	-14.62%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
242	IOSTIOST	$0.000696	$0.000719	$0.000678	$61.77万	$2,571.66万	-2.93%
7	NEARNear Protocol	$3.79	$4.28	$3.78	$1.04亿	$51.57亿	-11.30%
532	AIGensyn	$0.0172	$0.0178	$0.017	$17.75万	$2,088.79万	-2.83%
521	WDCBWDCB	$338.68	$378.32	$336.05	$19.01万	—	-9.89%
412	HEMIHemi	$0.0046	$0.00483	$0.00457	$30.86万	$456.63万	-4.76%
192	TUTTUTORIAL	$0.01683	$0.01793	$0.01658	$85.36万	$1,631.48万	-5.71%
180	GIGGLEGiggle Fund	$29.02	$30.28	$28.74	$90.56万	$2,950.46万	-3.14%