BounceBit

BB · 美元计价

$0.00674

≈ ￥0.044484

-3.16% (-$0.00)

更新于 2026-11-03 15:25:02

24H 最高

$0.00708

24H 最低

$0.00668

今日开盘

$0.00696

24H 成交量

$22.12万

流通市值

$279.72万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
590	FTTFTX Token	$0.2323	$0.244	$0.2299	$12.57万	$3,152.10万	-0.56%
171	USUALUsual	$0.00992	$0.01036	$0.00962	$98.43万	$508.07万	-2.27%
634	LAYERSolayer	$0.0562	$0.059	$0.0561	$9.60万	$1,207.53万	-3.44%
169	ACTAcet	$0.00823	$0.00868	$0.00797	$100.51万	$1,398.26万	2.11%
403	PEOPLEConstitution DAO	$0.00642	$0.00672	$0.00639	$32.21万	$3,300.21万	-2.87%
560	FLUXFLUX	$0.0551	$0.0585	$0.0548	$15.45万	$2,386.01万	-5.81%
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	SOXSBSOXSB	$57.49	$58.56	$48.71	$217.55万	—	16.57%
369	HOMEHome	$0.00523	$0.00532	$0.00508	$36.90万	$2,268.99万	2.95%
535	MBLMovieBloc	$0.000649	$0.000667	$0.000632	$17.43万	$1,151.87万	1.88%
102	SOPHSophon	$0.00146	$0.00177	$0.00142	$238.99万	$310.06万	-17.05%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
241	IOSTIOST	$0.000685	$0.000719	$0.000678	$60.76万	$2,571.66万	-3.66%
7	NEARNear Protocol	$3.793	$4.16	$3.76	$9,195.24万	$51.57亿	-7.08%
571	AIGensyn	$0.017	$0.0178	$0.017	$14.38万	$2,088.79万	-3.96%
508	WDCBWDCB	$338.34	$377.54	$336.05	$19.38万	—	-9.89%
427	HEMIHemi	$0.00456	$0.00479	$0.00454	$28.69万	$456.63万	-3.80%
187	TUTTUTORIAL	$0.017	$0.0178	$0.01658	$86.68万	$1,631.48万	-4.39%
192	GIGGLEGiggle Fund	$29.01	$30.28	$28.74	$85.34万	$2,950.46万	-2.42%