BOOK OF MEME

BOME · 美元计价

$0.0005886

≈ ￥0.00388476

-2.57% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.000609

24H 最低

$0.0005711

今日开盘

$0.0006041

24H 成交量

$47.30万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
573	FTTFTX Token	$0.233	$0.244	$0.2299	$14.42万	$3,152.10万	-0.85%
174	USUALUsual	$0.01003	$0.01046	$0.00962	$99.02万	$508.07万	-3.56%
624	LAYERSolayer	$0.0575	$0.0597	$0.0564	$10.61万	$1,207.53万	-2.87%
200	ACTAcet	$0.0084	$0.00868	$0.00797	$81.07万	$1,398.26万	3.07%
319	PEOPLEConstitution DAO	$0.00656	$0.00686	$0.00642	$43.80万	$3,300.21万	-1.65%
564	FLUXFLUX	$0.0561	$0.0605	$0.0553	$15.56万	$2,386.01万	-4.59%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
113	SOXSBSOXSB	$57.12	$58.56	$48.27	$206.95万	—	11.89%
386	HOMEHome	$0.00523	$0.00532	$0.00506	$34.35万	$2,268.99万	1.36%
394	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$33.61万	$1,151.87万	0.47%
67	SOPHSophon	$0.00149	$0.00181	$0.00147	$486.67万	$310.06万	-1.97%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
232	IOSTIOST	$0.000686	$0.000729	$0.000678	$66.33万	$2,571.66万	-2.97%
6	NEARNear Protocol	$3.911	$4.35	$3.85	$1.01亿	$51.57亿	-8.69%
546	AIGensyn	$0.0173	$0.0178	$0.017	$16.97万	$2,088.79万	-2.26%
527	WDCBWDCB	$341.49	$379.00	$336.05	$18.59万	—	-7.36%
354	HEMIHemi	$0.00466	$0.00492	$0.00462	$38.86万	$456.63万	-4.70%
199	TUTTUTORIAL	$0.01702	$0.01822	$0.01686	$81.14万	$1,631.48万	-6.02%
162	GIGGLEGiggle Fund	$29.46	$30.50	$28.74	$106.82万	$2,950.46万	-2.48%