Chainbase

C · 美元计价

$0.0772

≈ ￥0.50952

-1.03% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.078

24H 成交量

$24.65万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
582	FTTFTX Token	$0.2323	$0.244	$0.2299	$13.75万	$3,152.10万	-1.44%
169	USUALUsual	$0.00991	$0.01036	$0.00962	$99.72万	$508.07万	-4.16%
630	LAYERSolayer	$0.0569	$0.059	$0.0563	$9.78万	$1,207.53万	-3.40%
172	ACTAcet	$0.00827	$0.00868	$0.00797	$98.54万	$1,398.26万	0.49%
367	PEOPLEConstitution DAO	$0.00653	$0.00677	$0.00642	$37.14万	$3,300.21万	-3.55%
563	FLUXFLUX	$0.0558	$0.0594	$0.0548	$15.21万	$2,386.01万	-6.06%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
111	SOXSBSOXSB	$56.97	$58.56	$48.43	$213.33万	—	16.93%
373	HOMEHome	$0.00524	$0.00532	$0.00506	$36.46万	$2,268.99万	1.55%
458	MBLMovieBloc	$0.00064	$0.000679	$0.000632	$25.56万	$1,151.87万	-5.74%
88	SOPHSophon	$0.00147	$0.00181	$0.00142	$318.37万	$310.06万	-11.98%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
243	IOSTIOST	$0.000698	$0.000724	$0.000678	$62.44万	$2,571.66万	-3.19%
7	NEARNear Protocol	$3.853	$4.28	$3.79	$1.03亿	$51.57亿	-9.85%
536	AIGensyn	$0.0173	$0.0178	$0.017	$17.58万	$2,088.79万	-2.81%
522	WDCBWDCB	$338.91	$378.32	$336.05	$18.93万	—	-10.20%
410	HEMIHemi	$0.00462	$0.00485	$0.00457	$31.38万	$456.63万	-4.35%
193	TUTTUTORIAL	$0.01684	$0.01793	$0.01658	$85.30万	$1,631.48万	-5.71%
180	GIGGLEGiggle Fund	$29.07	$30.28	$28.74	$91.14万	$2,950.46万	-3.04%