Centrifuge

CFG · 美元计价

$0.09

≈ ￥0.594

-3.12% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.0951

24H 最低

$0.0889

今日开盘

$0.0929

24H 成交量

$92.89万

流通市值

$5,319.31万

24H 涨跌额

(-$0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.0805

最低日期

2026-10-01

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
589	FTTFTX Token	$0.2305	$0.244	$0.2299	$12.58万	$3,152.10万	-0.78%
171	USUALUsual	$0.00994	$0.01036	$0.00962	$97.74万	$508.07万	-1.88%
637	LAYERSolayer	$0.0563	$0.059	$0.0561	$9.24万	$1,207.53万	-3.10%
166	ACTAcet	$0.00833	$0.00868	$0.00797	$101.75万	$1,398.26万	3.87%
415	PEOPLEConstitution DAO	$0.0064	$0.00672	$0.00639	$30.06万	$3,300.21万	-2.74%
561	FLUXFLUX	$0.0553	$0.0583	$0.0548	$15.40万	$2,386.01万	-4.49%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
111	SOXSBSOXSB	$57.19	$58.56	$48.71	$212.64万	—	15.05%
364	HOMEHome	$0.00523	$0.00532	$0.00509	$37.19万	$2,268.99万	2.75%
545	MBLMovieBloc	$0.000651	$0.000667	$0.000632	$16.72万	$1,151.87万	2.04%
102	SOPHSophon	$0.00147	$0.00174	$0.00142	$232.89万	$310.06万	-15.52%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
265	IOSTIOST	$0.00069	$0.000719	$0.000678	$56.08万	$2,571.66万	-2.27%
7	NEARNear Protocol	$3.794	$4.16	$3.76	$9,102.36万	$51.57亿	-7.06%
565	AIGensyn	$0.0172	$0.0178	$0.017	$15.01万	$2,088.79万	-2.27%
506	WDCBWDCB	$339.47	$377.54	$336.05	$19.36万	—	-9.33%
430	HEMIHemi	$0.00456	$0.00479	$0.00454	$28.65万	$456.63万	-3.80%
182	TUTTUTORIAL	$0.01701	$0.01778	$0.01658	$89.24万	$1,631.48万	-3.79%
193	GIGGLEGiggle Fund	$29.01	$30.28	$28.74	$83.04万	$2,950.46万	-2.52%