ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
573	FTTFTX Token	$0.232	$0.244	$0.2299	$14.44万	$3,152.10万	-0.86%
173	USUALUsual	$0.01001	$0.01046	$0.00962	$98.37万	$508.07万	-3.47%
622	LAYERSolayer	$0.0572	$0.0597	$0.0564	$10.76万	$1,207.53万	-3.70%
194	ACTAcet	$0.00856	$0.00868	$0.00797	$83.82万	$1,398.26万	4.77%
325	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$42.67万	$3,300.21万	-2.55%
559	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.82万	$2,386.01万	-4.94%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
113	SOXSBSOXSB	$56.75	$58.56	$48.27	$210.94万	—	10.75%
380	HOMEHome	$0.00527	$0.00532	$0.00506	$35.25万	$2,268.99万	1.74%
393	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$33.50万	$1,151.87万	-0.47%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$480.25万	$310.06万	2.01%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
232	IOSTIOST	$0.000686	$0.000729	$0.000678	$66.53万	$2,571.66万	-2.56%
6	NEARNear Protocol	$3.877	$4.35	$3.85	$1.02亿	$51.57亿	-9.33%
553	AIGensyn	$0.0174	$0.0178	$0.017	$16.52万	$2,088.79万	-2.25%
519	WDCBWDCB	$341.46	$379.00	$336.05	$18.88万	—	-7.65%
362	HEMIHemi	$0.00463	$0.00492	$0.00462	$38.00万	$456.63万	-4.73%
207	TUTTUTORIAL	$0.01707	$0.01822	$0.01686	$78.57万	$1,631.48万	-5.85%
161	GIGGLEGiggle Fund	$29.31	$30.50	$28.74	$106.68万	$2,950.46万	-3.27%