USD.AI

CHIP · 美元计价

$0.03963

≈ ￥0.261558

-8.52% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.04373

24H 最低

$0.03862

今日开盘

$0.04332

24H 成交量

$136.86万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
573	FTTFTX Token	$0.2326	$0.244	$0.2299	$14.32万	$3,152.10万	-0.39%
174	USUALUsual	$0.00992	$0.01046	$0.00962	$98.32万	$508.07万	-4.71%
628	LAYERSolayer	$0.057	$0.0597	$0.0564	$10.24万	$1,207.53万	-3.88%
205	ACTAcet	$0.00825	$0.00868	$0.00797	$78.89万	$1,398.26万	0.98%
310	PEOPLEConstitution DAO	$0.00652	$0.00686	$0.00642	$45.15万	$3,300.21万	-2.54%
563	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.60万	$2,386.01万	-4.61%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
113	SOXSBSOXSB	$57.37	$58.56	$48.27	$205.97万	—	12.42%
388	HOMEHome	$0.00517	$0.00532	$0.00506	$33.98万	$2,268.99万	0.00%
392	MBLMovieBloc	$0.000641	$0.00068	$0.000632	$33.54万	$1,151.87万	0.63%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$489.57万	$310.06万	-0.66%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
235	IOSTIOST	$0.000683	$0.000729	$0.000678	$65.39万	$2,571.66万	-3.67%
6	NEARNear Protocol	$3.886	$4.35	$3.85	$9,987.90万	$51.57亿	-9.67%
547	AIGensyn	$0.017	$0.0178	$0.017	$17.03万	$2,088.79万	-3.41%
525	WDCBWDCB	$340.19	$379.00	$336.05	$18.39万	—	-8.04%
340	HEMIHemi	$0.00465	$0.00492	$0.00462	$40.97万	$456.63万	-5.10%
201	TUTTUTORIAL	$0.01689	$0.01824	$0.01686	$80.02万	$1,631.48万	-6.74%
163	GIGGLEGiggle Fund	$29.25	$30.50	$28.74	$104.99万	$2,950.46万	-3.66%