Chromia

CHR · 美元计价

$0.01536

≈ ￥0.101376

-3.70% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01595

24H 成交量

$13.20万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
573	FTTFTX Token	$0.232	$0.244	$0.2299	$14.42万	$3,152.10万	-1.28%
175	USUALUsual	$0.01005	$0.01046	$0.00962	$98.78万	$508.07万	-2.71%
624	LAYERSolayer	$0.0574	$0.0597	$0.0564	$10.61万	$1,207.53万	-2.38%
199	ACTAcet	$0.00841	$0.00868	$0.00797	$81.44万	$1,398.26万	3.57%
315	PEOPLEConstitution DAO	$0.00655	$0.00686	$0.00642	$43.82万	$3,300.21万	-1.36%
564	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.55万	$2,386.01万	-3.95%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
113	SOXSBSOXSB	$56.96	$58.56	$48.27	$206.75万	—	10.84%
384	HOMEHome	$0.00525	$0.00532	$0.00506	$34.49万	$2,268.99万	2.14%
395	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$33.50万	$1,151.87万	0.16%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$482.51万	$310.06万	0.66%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
234	IOSTIOST	$0.000687	$0.000729	$0.000678	$65.55万	$2,571.66万	-2.42%
6	NEARNear Protocol	$3.896	$4.35	$3.85	$1.02亿	$51.57亿	-8.37%
547	AIGensyn	$0.0173	$0.0178	$0.017	$16.90万	$2,088.79万	-2.26%
525	WDCBWDCB	$341.11	$379.00	$336.05	$18.79万	—	-7.46%
357	HEMIHemi	$0.00467	$0.00492	$0.00462	$38.21万	$456.63万	-3.91%
201	TUTTUTORIAL	$0.01703	$0.01822	$0.01686	$80.79万	$1,631.48万	-5.65%
160	GIGGLEGiggle Fund	$29.48	$30.50	$28.74	$108.26万	$2,950.46万	-2.13%