Nervos Network

CKB · 美元计价

$0.001187

≈ ￥0.0078342

-3.26% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.001237

24H 最低

$0.001185

今日开盘

$0.001227

24H 成交量

$13.86万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
541	FTTFTX Token	$0.234	$0.244	$0.2299	$15.79万	$3,190.45万	-1.72%
185	USUALUsual	$0.01004	$0.01057	$0.01003	$81.31万	$532.24万	-3.83%
635	LAYERSolayer	$0.0579	$0.0599	$0.0579	$8.05万	$1,254.94万	-3.34%
262	ACTAct I : The AI Prophecy	$0.00823	$0.00868	$0.00797	$52.07万	$779.29万	0.00%
309	PEOPLEConstitution DAO	$0.00658	$0.00686	$0.00655	$41.61万	$3,409.05万	-2.81%
598	FLUXFLUX	$0.0567	$0.0605	$0.0566	$10.68万	$2,485.28万	-3.57%
294	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
136	SOXSBSOXSB	$52.9	$53.06	$48.27	$133.01万	—	3.85%
354	HOMEHome	$0.00526	$0.00532	$0.00506	$35.70万	$2,270.68万	0.57%
377	MBLMovieBloc	$0.000648	$0.00068	$0.000632	$33.33万	$1,150.64万	1.57%
57	SOPHSophon	$0.00153	$0.00181	$0.00144	$523.71万	$295.83万	5.52%
407	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
269	IOSTIOST	$0.000712	$0.000729	$0.000701	$49.93万	$2,629.35万	-0.97%
6	NEARNear Protocol	$3.974	$4.35	$3.97	$8,278.86万	$56.49亿	-8.18%
512	AIGensyn	$0.0175	$0.0179	$0.0173	$18.01万	$2,208.91万	-0.57%
639	WDCBWDCB	$350.46	$379.00	$349.23	$7.38万	—	-5.79%
148	HEMIHemi	$0.00474	$0.00519	$0.0047	$114.08万	$470.87万	-2.27%
219	TUTTUTORIAL	$0.01745	$0.01824	$0.01742	$65.67万	$1,716.33万	-3.11%
154	GIGGLEGiggle Fund	$29.76	$30.50	$29.51	$104.11万	$3,016.09万	-1.20%