Cartesi
CTSI · 美元计价
$0.02278
≈ ￥0.150348
-6.26% (-$0.00)
更新于 2026-11-14 23:55:02
← 返回行情列表
24H 最高
$0.02508
24H 最低
$0.02235
今日开盘
$0.0243
24H 成交量
$16.97万
流通市值
$2,122.42万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 508 |
FTTFTX Token
|
$0.2027 | $0.2143 | $0.198 | $14.59万 | $2,865.49万 | -5.28% |
| 140 |
USUALUsual
|
$0.01077 | $0.01143 | $0.01051 | $128.02万 | $561.72万 | -2.71% |
| 489 |
LAYERSolayer
|
$0.046 | $0.0495 | $0.0454 | $16.73万 | $1,026.57万 | -5.74% |
| 222 |
ACTAcet
|
$0.00884 | $0.00932 | $0.00863 | $63.44万 | $1,525.07万 | -3.28% |
| 136 |
PEOPLEConstitution DAO
|
$0.00508 | $0.00556 | $0.00496 | $131.02万 | $2,762.09万 | -8.30% |
| 549 |
FLUXFLUX
|
$0.0474 | $0.0514 | $0.0467 | $10.64万 | $2,148.02万 | -7.24% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 66 |
SOXSBSOXSB
|
$53.45 | $54.95 | $50.10 | $481.96万 | — | -0.96% |
| 166 |
HOMEHome
|
$0.00441 | $0.00524 | $0.00428 | $92.51万 | $2,255.57万 | -15.03% |
| 429 |
MBLMovieBloc
|
$0.000576 | $0.000611 | $0.000566 | $22.27万 | $1,091.71万 | -4.64% |
| 27 |
SOPHSophon
|
$0.00185 | $0.00261 | $0.00156 | $1,978.54万 | $392.77万 | -1.60% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 306 |
IOSTIOST
|
$0.000582 | $0.000645 | $0.000578 | $38.67万 | $2,336.21万 | -9.06% |
| 9 |
NEARNear Protocol
|
$3.214 | $3.56 | $3.17 | $8,010.50万 | $46.06亿 | -7.83% |
| 93 |
AIGensyn
|
$0.0173 | $0.0177 | $0.0144 | $252.88万 | $1,800.12万 | 18.49% |
| 597 |
WDCBWDCB
|
$287.18 | $297.01 | $286.36 | $4.61万 | — | -0.53% |
| 265 |
HEMIHemi
|
$0.00377 | $0.00413 | $0.00373 | $46.21万 | $399.41万 | -7.14% |
| 164 |
TUTTUTORIAL
|
$0.01382 | $0.01539 | $0.01365 | $93.93万 | $1,438.54万 | -9.67% |
| 117 |
GIGGLEGiggle Fund
|
$23.26 | $25.94 | $23.12 | $182.01万 | $2,551.34万 | -9.64% |