Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
583	FTTFTX Token	$0.2328	$0.244	$0.2299	$13.81万	$3,152.10万	-1.23%
169	USUALUsual	$0.00992	$0.01036	$0.00962	$99.73万	$508.07万	-3.97%
630	LAYERSolayer	$0.0569	$0.059	$0.0563	$9.76万	$1,207.53万	-3.23%
171	ACTAcet	$0.00824	$0.00868	$0.00797	$98.95万	$1,398.26万	0.24%
369	PEOPLEConstitution DAO	$0.00653	$0.00677	$0.00642	$36.91万	$3,300.21万	-3.40%
563	FLUXFLUX	$0.0556	$0.0594	$0.0548	$15.20万	$2,386.01万	-6.08%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
111	SOXSBSOXSB	$57.07	$58.56	$48.43	$213.72万	—	17.19%
370	HOMEHome	$0.00521	$0.00532	$0.00506	$36.82万	$2,268.99万	0.77%
459	MBLMovieBloc	$0.00064	$0.000679	$0.000632	$25.23万	$1,151.87万	-5.74%
91	SOPHSophon	$0.00146	$0.00181	$0.00142	$312.60万	$310.06万	-13.10%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
243	IOSTIOST	$0.000698	$0.000724	$0.000678	$61.95万	$2,571.66万	-3.32%
7	NEARNear Protocol	$3.832	$4.28	$3.79	$1.03亿	$51.57亿	-10.22%
535	AIGensyn	$0.0173	$0.0178	$0.017	$17.58万	$2,088.79万	-2.81%
522	WDCBWDCB	$338.98	$378.32	$336.05	$18.93万	—	-10.16%
410	HEMIHemi	$0.00461	$0.00485	$0.00457	$31.28万	$456.63万	-4.75%
193	TUTTUTORIAL	$0.01682	$0.01793	$0.01658	$85.32万	$1,631.48万	-6.09%
180	GIGGLEGiggle Fund	$29.09	$30.28	$28.74	$90.79万	$2,950.46万	-3.23%