Ethereum

ETH · 美元计价

$2260.72

≈ ￥14920.75

-1.29% (-$29.42)

更新于 2026-11-03 09:55:03

24H 最高

$2,317.84

24H 最低

$2,237.38

今日开盘

$2290.14

24H 成交量

$5.20亿

流通市值

$2,755.09亿

24H 涨跌额

(-$29.42)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.51万	$3,152.10万	-1.83%
172	USUALUsual	$0.00997	$0.01044	$0.00962	$95.65万	$508.07万	-3.58%
631	LAYERSolayer	$0.0569	$0.0594	$0.0564	$9.86万	$1,207.53万	-3.56%
173	ACTAcet	$0.00834	$0.00868	$0.00797	$94.96万	$1,398.26万	1.34%
331	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$41.64万	$3,300.21万	-3.56%
555	FLUXFLUX	$0.0557	$0.0605	$0.0553	$16.02万	$2,386.01万	-5.27%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	SOXSBSOXSB	$55.15	$58.56	$48.27	$207.41万	—	11.10%
378	HOMEHome	$0.00524	$0.00532	$0.00506	$34.75万	$2,268.99万	1.35%
401	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$31.58万	$1,151.87万	-2.45%
72	SOPHSophon	$0.00148	$0.00181	$0.00146	$444.92万	$310.06万	-8.64%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
232	IOSTIOST	$0.000694	$0.000729	$0.000678	$65.59万	$2,571.66万	-2.94%
6	NEARNear Protocol	$3.841	$4.34	$3.83	$9,948.84万	$51.57亿	-10.92%
546	AIGensyn	$0.0174	$0.0178	$0.017	$16.71万	$2,088.79万	-1.14%
521	WDCBWDCB	$342.96	$379.00	$336.05	$18.80万	—	-7.95%
385	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.74万	$456.63万	-4.77%
197	TUTTUTORIAL	$0.01677	$0.01806	$0.01673	$82.71万	$1,631.48万	-6.94%
170	GIGGLEGiggle Fund	$29.06	$30.37	$28.74	$97.23万	$2,950.46万	-3.46%