Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 11:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
579	FTTFTX Token	$0.2303	$0.244	$0.2299	$14.24万	$3,152.10万	-2.00%
170	USUALUsual	$0.00983	$0.0104	$0.00962	$99.97万	$508.07万	-5.48%
631	LAYERSolayer	$0.0564	$0.0594	$0.0564	$9.91万	$1,207.53万	-4.89%
173	ACTAcet	$0.00809	$0.00868	$0.00797	$97.80万	$1,398.26万	-1.82%
343	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$40.64万	$3,300.21万	-4.43%
550	FLUXFLUX	$0.0554	$0.0605	$0.0553	$16.60万	$2,386.01万	-6.42%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	SOXSBSOXSB	$55.62	$58.56	$48.27	$207.35万	—	14.16%
377	HOMEHome	$0.00516	$0.00532	$0.00506	$35.76万	$2,268.99万	-0.58%
427	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$28.70万	$1,151.87万	-4.90%
80	SOPHSophon	$0.00143	$0.00181	$0.00142	$371.02万	$310.06万	-20.11%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
238	IOSTIOST	$0.0007	$0.000729	$0.000678	$63.24万	$2,571.66万	-3.32%
6	NEARNear Protocol	$3.796	$4.33	$3.79	$1.03亿	$51.57亿	-12.01%
540	AIGensyn	$0.0173	$0.0178	$0.017	$17.34万	$2,088.79万	-2.26%
526	WDCBWDCB	$340.61	$379.00	$336.05	$18.60万	—	-9.64%
390	HEMIHemi	$0.00458	$0.00488	$0.00458	$33.70万	$456.63万	-5.57%
196	TUTTUTORIAL	$0.01676	$0.01804	$0.01671	$83.61万	$1,631.48万	-6.94%
174	GIGGLEGiggle Fund	$28.86	$30.37	$28.74	$95.51万	$2,950.46万	-4.56%