HIVE

HIVE · 美元计价

$0.0447

≈ ￥0.29502

-3.66% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0464

24H 成交量

$4.12万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
575	FTTFTX Token	$0.2312	$0.244	$0.2299	$14.41万	$3,152.10万	-1.83%
170	USUALUsual	$0.00997	$0.01044	$0.00962	$96.42万	$508.07万	-3.95%
628	LAYERSolayer	$0.057	$0.0594	$0.0564	$10.18万	$1,207.53万	-3.72%
175	ACTAcet	$0.00845	$0.00868	$0.00797	$94.04万	$1,398.26万	2.30%
322	PEOPLEConstitution DAO	$0.00652	$0.00686	$0.00642	$43.30万	$3,300.21万	-3.84%
556	FLUXFLUX	$0.0558	$0.0605	$0.0553	$16.00万	$2,386.01万	-5.26%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
113	SOXSBSOXSB	$55.92	$58.56	$48.27	$206.16万	—	14.36%
374	HOMEHome	$0.00523	$0.00532	$0.00506	$35.46万	$2,268.99万	0.38%
401	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$31.97万	$1,151.87万	-3.05%
70	SOPHSophon	$0.00148	$0.00181	$0.00146	$468.01万	$310.06万	-3.90%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
234	IOSTIOST	$0.000697	$0.000729	$0.000678	$65.18万	$2,571.66万	-2.38%
6	NEARNear Protocol	$3.873	$4.35	$3.85	$1.00亿	$51.57亿	-10.12%
551	AIGensyn	$0.0174	$0.0178	$0.017	$16.63万	$2,088.79万	-1.14%
516	WDCBWDCB	$342.04	$379.00	$336.05	$19.04万	—	-8.58%
380	HEMIHemi	$0.00459	$0.00488	$0.00459	$34.54万	$456.63万	-5.36%
205	TUTTUTORIAL	$0.01689	$0.01818	$0.01685	$78.70万	$1,631.48万	-6.84%
171	GIGGLEGiggle Fund	$29.16	$30.37	$28.74	$95.59万	$2,950.46万	-3.95%