io.net

IO · 美元计价

$0.1216

≈ ￥0.80256

-7.32% (-$0.01)

更新于 2026-11-03 11:45:01

24H 最高

$0.1317

24H 最低

$0.1212

今日开盘

$0.1312

24H 成交量

$66.43万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
582	FTTFTX Token	$0.2302	$0.244	$0.2299	$13.74万	$3,152.10万	-2.08%
170	USUALUsual	$0.00984	$0.0104	$0.00962	$100.12万	$508.07万	-5.39%
631	LAYERSolayer	$0.0564	$0.0594	$0.0563	$9.92万	$1,207.53万	-5.05%
172	ACTAcet	$0.00817	$0.00868	$0.00797	$98.12万	$1,398.26万	-0.85%
346	PEOPLEConstitution DAO	$0.00647	$0.00686	$0.00642	$40.36万	$3,300.21万	-5.13%
545	FLUXFLUX	$0.055	$0.0605	$0.0548	$16.91万	$2,386.01万	-7.10%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	SOXSBSOXSB	$56.32	$58.56	$48.27	$207.66万	—	16.32%
373	HOMEHome	$0.00512	$0.00532	$0.00506	$36.38万	$2,268.99万	-1.54%
429	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$28.16万	$1,151.87万	-5.36%
82	SOPHSophon	$0.00144	$0.00181	$0.00142	$356.44万	$310.06万	-17.71%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
239	IOSTIOST	$0.000696	$0.000727	$0.000678	$63.17万	$2,571.66万	-4.13%
6	NEARNear Protocol	$3.811	$4.32	$3.79	$1.03亿	$51.57亿	-11.60%
537	AIGensyn	$0.0173	$0.0178	$0.017	$17.54万	$2,088.79万	-2.81%
525	WDCBWDCB	$340.29	$379.00	$336.05	$18.57万	—	-9.89%
391	HEMIHemi	$0.00457	$0.00488	$0.00457	$33.75万	$456.63万	-5.77%
195	TUTTUTORIAL	$0.01662	$0.01804	$0.01658	$85.10万	$1,631.48万	-7.72%
176	GIGGLEGiggle Fund	$28.94	$30.29	$28.74	$92.88万	$2,950.46万	-4.20%