LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
572	FTTFTX Token	$0.232	$0.244	$0.2299	$14.48万	$3,152.10万	-1.07%
169	USUALUsual	$0.01002	$0.01044	$0.00962	$97.89万	$508.07万	-3.56%
620	LAYERSolayer	$0.0572	$0.0594	$0.0564	$10.80万	$1,207.53万	-3.38%
185	ACTAcet	$0.00854	$0.00868	$0.00797	$89.33万	$1,398.26万	4.53%
322	PEOPLEConstitution DAO	$0.00653	$0.00686	$0.00642	$42.97万	$3,300.21万	-3.12%
557	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.98万	$2,386.01万	-4.44%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	SOXSBSOXSB	$56.81	$58.56	$48.27	$218.35万	—	12.65%
376	HOMEHome	$0.00526	$0.00532	$0.00506	$35.35万	$2,268.99万	1.54%
394	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$32.93万	$1,151.87万	-1.24%
70	SOPHSophon	$0.00149	$0.00181	$0.00147	$473.51万	$310.06万	-1.97%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
230	IOSTIOST	$0.000692	$0.000729	$0.000678	$66.30万	$2,571.66万	-1.71%
6	NEARNear Protocol	$3.875	$4.35	$3.85	$1.00亿	$51.57亿	-9.44%
550	AIGensyn	$0.0174	$0.0178	$0.017	$16.63万	$2,088.79万	-1.70%
516	WDCBWDCB	$339.62	$379.00	$336.05	$19.02万	—	-8.36%
372	HEMIHemi	$0.00462	$0.00488	$0.0046	$36.92万	$456.63万	-5.33%
204	TUTTUTORIAL	$0.01695	$0.01818	$0.01686	$79.19万	$1,631.48万	-6.30%
165	GIGGLEGiggle Fund	$29.11	$30.40	$28.74	$102.51万	$2,950.46万	-3.74%