Lisk

LSK · 美元计价

$0.1789

≈ ￥1.1807

-5.24% (-$0.01)

更新于 2026-11-03 13:25:02

24H 最高

$0.1964

24H 最低

$0.1738

今日开盘

$0.1888

24H 成交量

$337.46万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
584	FTTFTX Token	$0.2306	$0.244	$0.2299	$13.55万	$3,152.10万	-1.66%
169	USUALUsual	$0.00997	$0.01036	$0.00962	$100.17万	$508.07万	-2.73%
629	LAYERSolayer	$0.0568	$0.059	$0.0563	$9.82万	$1,207.53万	-3.57%
170	ACTAcet	$0.00823	$0.00868	$0.00797	$99.58万	$1,398.26万	0.49%
371	PEOPLEConstitution DAO	$0.0065	$0.00675	$0.00642	$36.45万	$3,300.21万	-3.42%
563	FLUXFLUX	$0.0557	$0.0594	$0.0548	$15.20万	$2,386.01万	-5.75%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
111	SOXSBSOXSB	$57.05	$58.56	$48.43	$213.04万	—	16.29%
365	HOMEHome	$0.00524	$0.00532	$0.00506	$37.55万	$2,268.99万	1.75%
501	MBLMovieBloc	$0.000645	$0.000676	$0.000632	$20.68万	$1,151.87万	-1.07%
92	SOPHSophon	$0.00146	$0.00181	$0.00142	$298.53万	$310.06万	-15.61%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
243	IOSTIOST	$0.000697	$0.000719	$0.000678	$61.78万	$2,571.66万	-2.79%
7	NEARNear Protocol	$3.819	$4.28	$3.79	$1.03亿	$51.57亿	-10.42%
531	AIGensyn	$0.0173	$0.0178	$0.017	$17.78万	$2,088.79万	-2.26%
520	WDCBWDCB	$339.14	$378.32	$336.05	$19.01万	—	-9.79%
412	HEMIHemi	$0.0046	$0.00483	$0.00457	$30.96万	$456.63万	-4.56%
191	TUTTUTORIAL	$0.0169	$0.01793	$0.01658	$85.96万	$1,631.48万	-5.32%
180	GIGGLEGiggle Fund	$29.09	$30.28	$28.74	$90.67万	$2,950.46万	-2.77%