Mina Protocol
MINA · 美元计价
$0.0467
≈ ￥0.30822
-9.50% (-$0.00)
更新于 2026-11-14 23:40:01
← 返回行情列表
24H 最高
$0.0528
24H 最低
$0.0464
今日开盘
$0.0516
24H 成交量
$42.94万
流通市值
$6,522.35万
24H 涨跌额
(-$0.00)
历史最高
$9.09
最高日期
2021-05-31
历史最低
$0.0342
最低日期
2025-10-01
MINA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 508 |
FTTFTX Token
|
$0.201 | $0.2143 | $0.198 | $14.79万 | $2,865.49万 | -5.90% |
| 139 |
USUALUsual
|
$0.01054 | $0.01143 | $0.01051 | $128.73万 | $561.72万 | -4.53% |
| 487 |
LAYERSolayer
|
$0.0456 | $0.0495 | $0.0454 | $16.77万 | $1,026.57万 | -5.79% |
| 222 |
ACTAcet
|
$0.00872 | $0.00932 | $0.00863 | $62.59万 | $1,525.07万 | -3.86% |
| 131 |
PEOPLEConstitution DAO
|
$0.00503 | $0.00556 | $0.00496 | $147.59万 | $2,762.09万 | -9.04% |
| 553 |
FLUXFLUX
|
$0.0471 | $0.0514 | $0.0467 | $10.45万 | $2,148.02万 | -6.73% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 67 |
SOXSBSOXSB
|
$53.52 | $54.95 | $50.10 | $492.14万 | — | -1.31% |
| 179 |
HOMEHome
|
$0.00437 | $0.00524 | $0.00428 | $85.15万 | $2,255.57万 | -15.31% |
| 429 |
MBLMovieBloc
|
$0.000572 | $0.000611 | $0.000566 | $22.05万 | $1,091.71万 | -3.87% |
| 27 |
SOPHSophon
|
$0.00192 | $0.00261 | $0.00156 | $1,960.01万 | $392.77万 | 5.50% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 299 |
IOSTIOST
|
$0.00058 | $0.000645 | $0.000578 | $40.20万 | $2,336.21万 | -8.95% |
| 9 |
NEARNear Protocol
|
$3.189 | $3.56 | $3.17 | $8,082.78万 | $46.06亿 | -7.59% |
| 97 |
AIGensyn
|
$0.0167 | $0.0177 | $0.0144 | $241.63万 | $1,800.12万 | 15.97% |
| 596 |
WDCBWDCB
|
$286.41 | $297.01 | $286.41 | $4.85万 | — | -1.10% |
| 269 |
HEMIHemi
|
$0.00375 | $0.00413 | $0.00373 | $45.73万 | $399.41万 | -7.41% |
| 165 |
TUTTUTORIAL
|
$0.01373 | $0.01539 | $0.01365 | $93.78万 | $1,438.54万 | -9.43% |
| 118 |
GIGGLEGiggle Fund
|
$23.15 | $25.94 | $23.12 | $180.09万 | $2,551.34万 | -9.25% |