MUB

MUB · 美元计价

$836.66

≈ ￥5521.96

-8.26% (-$75.28)

更新于 2026-11-03 14:15:02

24H 最高

$912.33

24H 最低

$830.43

今日开盘

$911.94

24H 成交量

$1,902.57万

流通市值

—

24H 涨跌额

(-$75.28)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
579	FTTFTX Token	$0.2308	$0.244	$0.2299	$13.90万	$3,152.10万	-1.37%
171	USUALUsual	$0.00995	$0.01036	$0.00962	$99.08万	$508.07万	-2.74%
632	LAYERSolayer	$0.0564	$0.059	$0.0563	$9.79万	$1,207.53万	-4.24%
168	ACTAcet	$0.00823	$0.00868	$0.00797	$100.21万	$1,398.26万	1.23%
386	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00642	$34.30万	$3,300.21万	-2.56%
560	FLUXFLUX	$0.0552	$0.0588	$0.0548	$15.40万	$2,386.01万	-6.12%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	SOXSBSOXSB	$57.8	$58.56	$48.71	$217.43万	—	17.91%
371	HOMEHome	$0.00523	$0.00532	$0.00506	$36.66万	$2,268.99万	2.35%
525	MBLMovieBloc	$0.000652	$0.000667	$0.000632	$18.46万	$1,151.87万	-0.91%
96	SOPHSophon	$0.00146	$0.0018	$0.00142	$271.07万	$310.06万	-16.09%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
244	IOSTIOST	$0.000689	$0.000719	$0.000678	$60.29万	$2,571.66万	-2.96%
7	NEARNear Protocol	$3.783	$4.21	$3.77	$1.03亿	$51.57亿	-9.99%
530	AIGensyn	$0.0171	$0.0178	$0.017	$18.19万	$2,088.79万	-3.39%
515	WDCBWDCB	$337.72	$377.54	$336.05	$19.28万	—	-10.33%
416	HEMIHemi	$0.00455	$0.00479	$0.00455	$30.10万	$456.63万	-4.61%
191	TUTTUTORIAL	$0.01681	$0.01783	$0.01658	$85.14万	$1,631.48万	-5.46%
180	GIGGLEGiggle Fund	$28.99	$30.28	$28.74	$90.04万	$2,950.46万	-2.98%