Origin Protocol

OGN · 美元计价

$0.02486

≈ ￥0.164076

-9.24% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.02866

24H 最低

$0.02459

今日开盘

$0.02739

24H 成交量

$369.10万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
584	FTTFTX Token	$0.232	$0.244	$0.2299	$13.80万	$3,152.10万	-0.64%
171	USUALUsual	$0.00997	$0.01036	$0.00962	$99.12万	$508.07万	-2.64%
632	LAYERSolayer	$0.0565	$0.059	$0.0563	$9.76万	$1,207.53万	-4.08%
168	ACTAcet	$0.00822	$0.00868	$0.00797	$100.06万	$1,398.26万	0.98%
385	PEOPLEConstitution DAO	$0.00648	$0.00672	$0.00642	$34.68万	$3,300.21万	-2.70%
560	FLUXFLUX	$0.0552	$0.0589	$0.0548	$15.40万	$2,386.01万	-6.28%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	SOXSBSOXSB	$57.57	$58.56	$48.71	$216.38万	—	17.49%
371	HOMEHome	$0.00523	$0.00532	$0.00506	$36.59万	$2,268.99万	2.35%
510	MBLMovieBloc	$0.000653	$0.000672	$0.000632	$19.39万	$1,151.87万	-2.68%
96	SOPHSophon	$0.00145	$0.0018	$0.00142	$271.89万	$310.06万	-16.67%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
244	IOSTIOST	$0.000691	$0.000719	$0.000678	$60.34万	$2,571.66万	-2.68%
7	NEARNear Protocol	$3.783	$4.21	$3.77	$1.04亿	$51.57亿	-10.08%
530	AIGensyn	$0.0171	$0.0178	$0.017	$18.18万	$2,088.79万	-3.39%
513	WDCBWDCB	$337.82	$377.54	$336.05	$19.28万	—	-10.32%
416	HEMIHemi	$0.00457	$0.00479	$0.00456	$30.03万	$456.63万	-4.39%
190	TUTTUTORIAL	$0.01682	$0.01783	$0.01658	$85.34万	$1,631.48万	-5.56%
180	GIGGLEGiggle Fund	$29.02	$30.28	$28.74	$90.09万	$2,950.46万	-3.04%