Optimism

OP · 美元计价

$0.1105

≈ ￥0.7293

-2.39% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.1159

24H 最低

$0.1091

今日开盘

$0.1132

24H 成交量

$228.77万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
575	FTTFTX Token	$0.2324	$0.244	$0.2299	$14.13万	$3,152.10万	-0.64%
174	USUALUsual	$0.0099	$0.01046	$0.00962	$98.34万	$508.07万	-4.81%
628	LAYERSolayer	$0.057	$0.0597	$0.0564	$10.24万	$1,207.53万	-3.88%
205	ACTAcet	$0.00827	$0.00868	$0.00797	$78.86万	$1,398.26万	1.35%
310	PEOPLEConstitution DAO	$0.00653	$0.00686	$0.00642	$45.23万	$3,300.21万	-1.95%
565	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.53万	$2,386.01万	-4.62%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
113	SOXSBSOXSB	$57.34	$58.56	$48.27	$206.06万	—	12.04%
389	HOMEHome	$0.00519	$0.00532	$0.00506	$33.87万	$2,268.99万	0.39%
392	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$33.54万	$1,151.87万	0.31%
67	SOPHSophon	$0.00149	$0.00181	$0.00147	$491.37万	$310.06万	-1.33%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
235	IOSTIOST	$0.000679	$0.000729	$0.000678	$65.35万	$2,571.66万	-3.96%
6	NEARNear Protocol	$3.899	$4.35	$3.85	$9,974.74万	$51.57亿	-8.77%
547	AIGensyn	$0.017	$0.0178	$0.017	$17.03万	$2,088.79万	-3.41%
525	WDCBWDCB	$340.37	$379.00	$336.05	$18.37万	—	-7.99%
336	HEMIHemi	$0.00465	$0.00492	$0.00462	$41.26万	$456.63万	-5.10%
203	TUTTUTORIAL	$0.01693	$0.01824	$0.01686	$79.95万	$1,631.48万	-6.52%
163	GIGGLEGiggle Fund	$29.2	$30.50	$28.74	$105.93万	$2,950.46万	-3.41%