Orca
ORCA · 美元计价
$1.199
≈ ￥7.9134
-5.22% (-$0.07)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$1.27
24H 最低
$1.19
今日开盘
$1.265
24H 成交量
$32.67万
流通市值
$7,482.54万
24H 涨跌额
(-$0.07)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 528 |
FTTFTX Token
|
$0.202 | $0.2143 | $0.202 | $12.40万 | $2,865.49万 | -5.56% |
| 142 |
USUALUsual
|
$0.01101 | $0.01143 | $0.01063 | $118.70万 | $561.72万 | -1.26% |
| 509 |
LAYERSolayer
|
$0.047 | $0.0495 | $0.0468 | $13.98万 | $1,026.57万 | -5.05% |
| 227 |
ACTAcet
|
$0.00904 | $0.00932 | $0.00882 | $56.93万 | $1,525.07万 | -0.66% |
| 129 |
PEOPLEConstitution DAO
|
$0.0051 | $0.00569 | $0.00509 | $134.27万 | $2,762.09万 | -10.05% |
| 565 |
FLUXFLUX
|
$0.0483 | $0.0519 | $0.0481 | $9.60万 | $2,148.02万 | -6.76% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 57 |
SOXSBSOXSB
|
$53.01 | $54.95 | $46.32 | $629.69万 | — | 13.68% |
| 212 |
HOMEHome
|
$0.00472 | $0.00534 | $0.0047 | $61.68万 | $2,255.57万 | -11.28% |
| 434 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000581 | $20.40万 | $1,091.71万 | -3.31% |
| 28 |
SOPHSophon
|
$0.00218 | $0.00261 | $0.00156 | $1,865.81万 | $392.77万 | 15.96% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 313 |
IOSTIOST
|
$0.000595 | $0.000654 | $0.000594 | $36.00万 | $2,336.21万 | -9.02% |
| 10 |
NEARNear Protocol
|
$3.326 | $3.60 | $3.29 | $7,456.72万 | $46.06亿 | -7.12% |
| 108 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0144 | $183.23万 | $1,800.12万 | 4.08% |
| 574 |
WDCBWDCB
|
$289.4 | $311.80 | $286.91 | $8.23万 | — | -6.45% |
| 314 |
HEMIHemi
|
$0.00387 | $0.00413 | $0.00385 | $35.73万 | $399.41万 | -6.07% |
| 188 |
TUTTUTORIAL
|
$0.01433 | $0.01557 | $0.01429 | $73.16万 | $1,438.54万 | -7.96% |
| 114 |
GIGGLEGiggle Fund
|
$23.75 | $26.22 | $23.70 | $167.78万 | $2,551.34万 | -9.35% |