Pendle

PENDLE · 美元计价

$1.766

≈ ￥11.6556

-4.23% (-$0.08)

更新于 2026-11-03 02:15:04

24H 最高

$1.86

24H 最低

$1.76

今日开盘

$1.844

24H 成交量

$377.13万

流通市值

$2.90亿

24H 涨跌额

(-$0.08)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
550	FTTFTX Token	$0.2328	$0.244	$0.2299	$15.69万	$3,152.10万	-1.48%
182	USUALUsual	$0.00999	$0.01057	$0.00991	$86.41万	$508.07万	-4.77%
637	LAYERSolayer	$0.0574	$0.0597	$0.057	$8.57万	$1,207.53万	-3.85%
248	ACTAcet	$0.0081	$0.00868	$0.00797	$58.12万	$1,398.26万	-1.10%
314	PEOPLEConstitution DAO	$0.00649	$0.00686	$0.00644	$42.72万	$3,300.21万	-2.84%
587	FLUXFLUX	$0.0562	$0.0605	$0.0561	$11.91万	$2,386.01万	-4.26%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
130	SOXSBSOXSB	$54.28	$54.92	$48.27	$151.69万	—	6.02%
352	HOMEHome	$0.00521	$0.00532	$0.00506	$37.36万	$2,268.99万	0.77%
380	MBLMovieBloc	$0.000646	$0.00068	$0.000632	$33.88万	$1,151.87万	1.57%
61	SOPHSophon	$0.00152	$0.00181	$0.00144	$504.67万	$310.06万	0.66%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
256	IOSTIOST	$0.000698	$0.000729	$0.000693	$56.80万	$2,571.66万	-2.10%
6	NEARNear Protocol	$3.938	$4.35	$3.91	$9,022.46万	$51.57亿	-8.31%
526	AIGensyn	$0.0171	$0.0179	$0.017	$17.97万	$2,088.79万	-3.93%
641	WDCBWDCB	$347.54	$379.00	$345.71	$8.03万	—	-6.17%
198	HEMIHemi	$0.00468	$0.00515	$0.00464	$78.93万	$456.63万	-7.87%
192	TUTTUTORIAL	$0.01714	$0.01824	$0.01699	$81.50万	$1,631.48万	-5.20%
159	GIGGLEGiggle Fund	$29.38	$30.50	$29.14	$108.47万	$2,950.46万	-2.30%