pNetwork
PNT · 美元计价
$0.035
≈ ￥0.231
0.00% ($0.00)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.035
今日开盘
$0.035
24H 成交量
$204.72
流通市值
$2.22万
24H 涨跌额
($0.00)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01
PNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 502 |
FTTFTX Token
|
$0.2038 | $0.2091 | $0.19 | $18.18万 | $2,674.15万 | -0.78% |
| 158 |
USUALUsual
|
$0.01052 | $0.01143 | $0.01004 | $143.20万 | $553.48万 | -4.80% |
| 428 |
LAYERSolayer
|
$0.0437 | $0.0487 | $0.0418 | $29.40万 | $956.75万 | -10.27% |
| 213 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $89.66万 | $832.81万 | -4.86% |
| 156 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00533 | $0.00462 | $145.08万 | $2,544.48万 | -6.38% |
| 486 |
FLUXFLUX
|
$0.0465 | $0.0495 | $0.0439 | $21.01万 | $2,001.36万 | -6.06% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 144 |
SOXSBSOXSB
|
$53.78 | $55.95 | $52.66 | $170.79万 | — | 1.78% |
| 114 |
HOMEHome
|
$0.00427 | $0.00498 | $0.00389 | $252.50万 | $1,861.95万 | -14.26% |
| 418 |
MBLMovieBloc
|
$0.000566 | $0.000593 | $0.00055 | $30.57万 | $1,051.98万 | -4.23% |
| 29 |
SOPHSophon
|
$0.00199 | $0.00261 | $0.00156 | $2,661.80万 | $473.41万 | 24.38% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 264 |
IOSTIOST
|
$0.000567 | $0.000616 | $0.000539 | $62.71万 | $2,132.91万 | -7.96% |
| 9 |
NEARNear Protocol
|
$3.149 | $3.39 | $2.87 | $1.31亿 | $41.08亿 | -7.03% |
| 119 |
AIGensyn
|
$0.0157 | $0.0177 | $0.0144 | $233.32万 | $1,633.78万 | 5.37% |
| 567 |
WDCBWDCB
|
$288.33 | $290.37 | $283.42 | $8.24万 | — | -0.63% |
| 209 |
HEMIHemi
|
$0.00356 | $0.00398 | $0.00346 | $91.15万 | $367.80万 | -10.55% |
| 165 |
TUTTUTORIAL
|
$0.01321 | $0.01488 | $0.01261 | $134.87万 | $1,294.50万 | -10.26% |
| 104 |
GIGGLEGiggle Fund
|
$22.67 | $24.67 | $21.19 | $281.05万 | $2,317.99万 | -8.11% |