Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
594	FTTFTX Token	$0.2325	$0.244	$0.2299	$12.31万	$3,152.10万	0.43%
177	USUALUsual	$0.00991	$0.01036	$0.00962	$94.53万	$508.07万	-2.56%
635	LAYERSolayer	$0.0562	$0.059	$0.0561	$9.29万	$1,207.53万	-3.93%
156	ACTAcet	$0.00827	$0.00868	$0.00797	$109.39万	$1,398.26万	2.73%
465	PEOPLEConstitution DAO	$0.0064	$0.00672	$0.00638	$23.65万	$3,300.21万	-3.47%
561	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.31万	$2,386.01万	-4.84%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	SOXSBSOXSB	$56.84	$58.56	$48.71	$211.55万	—	15.27%
331	HOMEHome	$0.00517	$0.00532	$0.00512	$41.46万	$2,268.99万	0.78%
545	MBLMovieBloc	$0.000644	$0.000667	$0.000632	$16.72万	$1,151.87万	1.58%
111	SOPHSophon	$0.00145	$0.00169	$0.00142	$211.51万	$310.06万	-13.69%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
268	IOSTIOST	$0.00069	$0.000719	$0.000678	$55.44万	$2,571.66万	-2.41%
8	NEARNear Protocol	$3.755	$4.16	$3.75	$8,886.56万	$51.57亿	-8.66%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.91万	$2,088.79万	-1.71%
505	WDCBWDCB	$340.69	$377.54	$336.05	$19.42万	—	-9.58%
432	HEMIHemi	$0.00453	$0.00479	$0.00453	$28.47万	$456.63万	-5.23%
189	TUTTUTORIAL	$0.01689	$0.01777	$0.01658	$87.31万	$1,631.48万	-4.58%
187	GIGGLEGiggle Fund	$28.77	$30.28	$28.72	$88.03万	$2,950.46万	-3.84%