Succinct

PROVE · 美元计价

$0.1934

≈ ￥1.2764

-3.35% (-$0.01)

更新于 2026-11-03 10:50:01

24H 最高

$0.2025

24H 最低

$0.1889

今日开盘

$0.2001

24H 成交量

$118.63万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
573	FTTFTX Token	$0.2313	$0.244	$0.2299	$14.44万	$3,152.10万	-1.78%
172	USUALUsual	$0.00987	$0.01044	$0.00962	$95.87万	$508.07万	-4.73%
631	LAYERSolayer	$0.0567	$0.0594	$0.0564	$9.95万	$1,207.53万	-3.90%
170	ACTAcet	$0.00816	$0.00868	$0.00797	$98.31万	$1,398.26万	-0.85%
338	PEOPLEConstitution DAO	$0.00647	$0.00686	$0.00642	$41.43万	$3,300.21万	-3.86%
552	FLUXFLUX	$0.0556	$0.0605	$0.0553	$16.44万	$2,386.01万	-5.28%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	SOXSBSOXSB	$55.32	$58.56	$48.27	$207.52万	—	12.60%
376	HOMEHome	$0.00521	$0.00532	$0.00506	$35.49万	$2,268.99万	1.36%
412	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$30.37万	$1,151.87万	-3.48%
76	SOPHSophon	$0.00143	$0.00181	$0.00143	$398.83万	$310.06万	-13.86%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
238	IOSTIOST	$0.000694	$0.000729	$0.000678	$63.12万	$2,571.66万	-3.34%
6	NEARNear Protocol	$3.815	$4.34	$3.81	$1.01亿	$51.57亿	-10.99%
540	AIGensyn	$0.0174	$0.0178	$0.017	$17.34万	$2,088.79万	-1.70%
520	WDCBWDCB	$341.59	$379.00	$336.05	$18.71万	—	-8.80%
390	HEMIHemi	$0.0046	$0.00488	$0.00458	$33.44万	$456.63万	-4.56%
195	TUTTUTORIAL	$0.01678	$0.01806	$0.01671	$82.84万	$1,631.48万	-6.83%
171	GIGGLEGiggle Fund	$28.93	$30.37	$28.74	$96.15万	$2,950.46万	-3.57%