Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 00:45:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
545	FTTFTX Token	$0.2342	$0.244	$0.2299	$15.49万	$3,190.45万	-1.18%
185	USUALUsual	$0.01009	$0.01057	$0.01003	$83.05万	$532.24万	-3.07%
637	LAYERSolayer	$0.0581	$0.0599	$0.0579	$7.84万	$1,254.94万	-2.84%
256	ACTAct I : The AI Prophecy	$0.00832	$0.00868	$0.00797	$54.56万	$779.29万	1.09%
311	PEOPLEConstitution DAO	$0.00658	$0.00686	$0.00655	$41.63万	$3,409.05万	-2.52%
599	FLUXFLUX	$0.0569	$0.0605	$0.0566	$10.69万	$2,485.28万	-3.23%
296	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
135	SOXSBSOXSB	$53.05	$53.29	$48.27	$134.51万	—	4.08%
350	HOMEHome	$0.00525	$0.00532	$0.00506	$35.97万	$2,270.68万	0.19%
377	MBLMovieBloc	$0.000646	$0.00068	$0.000632	$33.29万	$1,150.64万	1.73%
57	SOPHSophon	$0.00152	$0.00181	$0.00144	$524.72万	$295.83万	4.11%
412	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
266	IOSTIOST	$0.000708	$0.000729	$0.000701	$52.07万	$2,629.35万	-1.39%
6	NEARNear Protocol	$3.993	$4.35	$3.97	$8,433.00万	$56.49亿	-7.38%
543	AIGensyn	$0.0174	$0.0179	$0.0173	$15.77万	$2,208.91万	-1.70%
639	WDCBWDCB	$349.37	$379.00	$348.84	$7.51万	—	-6.09%
149	HEMIHemi	$0.00475	$0.00519	$0.0047	$111.03万	$470.87万	-1.25%
221	TUTTUTORIAL	$0.0175	$0.01824	$0.01742	$65.38万	$1,716.33万	-2.78%
155	GIGGLEGiggle Fund	$29.83	$30.50	$29.51	$104.11万	$3,016.09万	-0.86%