Fabric Protocol

ROBO · 美元计价

$0.00491

≈ ￥0.032406

-3.16% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.00508

24H 最低

$0.00478

今日开盘

$0.00507

24H 成交量

$26.18万

流通市值

$1,079.20万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
582	FTTFTX Token	$0.2313	$0.244	$0.2299	$13.76万	$3,152.10万	-1.70%
169	USUALUsual	$0.00991	$0.01037	$0.00962	$99.67万	$508.07万	-4.34%
630	LAYERSolayer	$0.0569	$0.059	$0.0563	$9.78万	$1,207.53万	-3.40%
172	ACTAcet	$0.00824	$0.00868	$0.00797	$98.47万	$1,398.26万	0.00%
366	PEOPLEConstitution DAO	$0.00653	$0.00677	$0.00642	$37.14万	$3,300.21万	-3.40%
563	FLUXFLUX	$0.0558	$0.0596	$0.0548	$15.23万	$2,386.01万	-6.38%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
111	SOXSBSOXSB	$56.48	$58.56	$48.43	$213.20万	—	16.05%
373	HOMEHome	$0.00521	$0.00532	$0.00506	$36.18万	$2,268.99万	0.97%
458	MBLMovieBloc	$0.000641	$0.000679	$0.000632	$25.72万	$1,151.87万	-5.32%
87	SOPHSophon	$0.00145	$0.00181	$0.00142	$321.22万	$310.06万	-13.17%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
241	IOSTIOST	$0.000699	$0.000724	$0.000678	$62.61万	$2,571.66万	-3.05%
7	NEARNear Protocol	$3.858	$4.29	$3.79	$1.04亿	$51.57亿	-9.84%
539	AIGensyn	$0.0173	$0.0178	$0.017	$17.58万	$2,088.79万	-2.26%
523	WDCBWDCB	$340.36	$378.32	$336.05	$18.93万	—	-9.86%
406	HEMIHemi	$0.00462	$0.00485	$0.00457	$31.65万	$456.63万	-4.55%
193	TUTTUTORIAL	$0.01683	$0.01793	$0.01658	$85.21万	$1,631.48万	-5.77%
179	GIGGLEGiggle Fund	$29.05	$30.28	$28.74	$91.61万	$2,950.46万	-3.20%