Siacoin

SC · 美元计价

$0.000727

≈ ￥0.0047982

-2.29% (-$0.00)

更新于 2026-11-03 04:00:01

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000744

24H 成交量

$20.24万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
570	FTTFTX Token	$0.2312	$0.244	$0.2299	$14.23万	$3,152.10万	-1.45%
169	USUALUsual	$0.00979	$0.01048	$0.00962	$98.04万	$508.07万	-6.41%
634	LAYERSolayer	$0.0569	$0.0597	$0.0564	$9.04万	$1,207.53万	-4.05%
254	ACTAcet	$0.00815	$0.00868	$0.00797	$58.87万	$1,398.26万	0.25%
309	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$44.35万	$3,300.21万	-2.26%
557	FLUXFLUX	$0.0556	$0.0605	$0.0553	$15.35万	$2,386.01万	-4.96%
306	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
118	SOXSBSOXSB	$56.9	$58.10	$48.27	$176.36万	—	10.44%
387	HOMEHome	$0.00516	$0.00532	$0.00506	$33.27万	$2,268.99万	0.39%
388	MBLMovieBloc	$0.000647	$0.00068	$0.000632	$33.26万	$1,151.87万	1.89%
63	SOPHSophon	$0.0015	$0.00181	$0.00145	$499.42万	$310.06万	3.45%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
236	IOSTIOST	$0.000684	$0.000729	$0.000678	$63.42万	$2,571.66万	-3.39%
6	NEARNear Protocol	$3.887	$4.35	$3.85	$9,666.72万	$51.57亿	-8.86%
544	AIGensyn	$0.0171	$0.0178	$0.017	$16.85万	$2,088.79万	-3.93%
636	WDCBWDCB	$341.09	$379.00	$339.53	$9.01万	—	-7.62%
308	HEMIHemi	$0.00464	$0.00492	$0.00462	$44.57万	$456.63万	-5.11%
198	TUTTUTORIAL	$0.01696	$0.01824	$0.01688	$79.85万	$1,631.48万	-5.83%
163	GIGGLEGiggle Fund	$29.08	$30.50	$28.74	$105.44万	$2,950.46万	-2.81%