Scroll

SCR · 美元计价

$0.01948

≈ ￥0.128568

-1.91% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.02039

24H 最低

$0.01943

今日开盘

$0.01986

24H 成交量

$22.00万

流通市值

$377.78万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
592	FTTFTX Token	$0.2302	$0.244	$0.2299	$12.51万	$3,152.10万	-1.50%
171	USUALUsual	$0.0099	$0.01036	$0.00962	$98.43万	$508.07万	-2.85%
634	LAYERSolayer	$0.0561	$0.059	$0.0561	$9.62万	$1,207.53万	-3.77%
167	ACTAcet	$0.00821	$0.00868	$0.00797	$101.04万	$1,398.26万	1.86%
403	PEOPLEConstitution DAO	$0.0064	$0.00672	$0.00639	$32.22万	$3,300.21万	-3.32%
560	FLUXFLUX	$0.0551	$0.0586	$0.0548	$15.35万	$2,386.01万	-5.81%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	SOXSBSOXSB	$57.74	$58.56	$48.71	$217.92万	—	17.03%
370	HOMEHome	$0.00521	$0.00532	$0.00508	$36.78万	$2,268.99万	2.56%
536	MBLMovieBloc	$0.000647	$0.000667	$0.000632	$17.45万	$1,151.87万	1.73%
102	SOPHSophon	$0.00146	$0.0018	$0.00142	$245.64万	$310.06万	-17.98%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
241	IOSTIOST	$0.000684	$0.000719	$0.000678	$60.67万	$2,571.66万	-3.80%
7	NEARNear Protocol	$3.763	$4.16	$3.76	$9,443.58万	$51.57亿	-8.60%
570	AIGensyn	$0.0171	$0.0178	$0.017	$14.47万	$2,088.79万	-3.93%
508	WDCBWDCB	$337.83	$377.54	$336.05	$19.37万	—	-9.91%
426	HEMIHemi	$0.00455	$0.00479	$0.00454	$28.90万	$456.63万	-4.21%
192	TUTTUTORIAL	$0.01682	$0.01783	$0.01658	$85.04万	$1,631.48万	-5.56%
190	GIGGLEGiggle Fund	$28.9	$30.28	$28.74	$85.76万	$2,950.46万	-2.82%