Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
600	FTTFTX Token	$0.235	$0.244	$0.2301	$12.34万	$3,152.10万	1.51%
172	USUALUsual	$0.00988	$0.01036	$0.00962	$94.27万	$508.07万	-2.76%
635	LAYERSolayer	$0.0566	$0.059	$0.0561	$8.79万	$1,207.53万	-2.58%
133	ACTAcet	$0.00872	$0.00905	$0.00797	$145.84万	$1,398.26万	8.46%
472	PEOPLEConstitution DAO	$0.00648	$0.00672	$0.00638	$22.71万	$3,300.21万	-2.12%
581	FLUXFLUX	$0.0554	$0.0581	$0.0548	$13.62万	$2,386.01万	-4.32%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
109	SOXSBSOXSB	$54.19	$58.56	$48.71	$205.65万	—	9.90%
317	HOMEHome	$0.00524	$0.00532	$0.00512	$43.20万	$2,268.99万	1.75%
535	MBLMovieBloc	$0.000654	$0.000667	$0.000632	$17.40万	$1,151.87万	1.55%
116	SOPHSophon	$0.00146	$0.00164	$0.00142	$171.99万	$310.06万	-8.18%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
284	IOSTIOST	$0.000698	$0.000719	$0.000678	$50.18万	$2,571.66万	-0.99%
8	NEARNear Protocol	$3.83	$4.16	$3.74	$9,006.04万	$51.57亿	-7.13%
556	AIGensyn	$0.0174	$0.0178	$0.017	$16.19万	$2,088.79万	-0.57%
501	WDCBWDCB	$346.77	$377.07	$336.05	$19.71万	—	-7.98%
448	HEMIHemi	$0.00461	$0.00477	$0.00453	$25.64万	$456.63万	-2.33%
213	TUTTUTORIAL	$0.01698	$0.01775	$0.01658	$73.87万	$1,631.48万	-2.86%
200	GIGGLEGiggle Fund	$28.85	$30.15	$28.68	$78.50万	$2,950.46万	-3.54%