Solana

SOL · 美元计价

$92.03

≈ ￥607.398

-3.23% (-$3.07)

更新于 2026-11-03 10:20:02

24H 最高

$95.95

24H 最低

$90.87

今日开盘

$95.1

24H 成交量

$1.71亿

流通市值

$547.21亿

24H 涨跌额

(-$3.07)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
571	FTTFTX Token	$0.2312	$0.244	$0.2299	$14.46万	$3,152.10万	-1.45%
172	USUALUsual	$0.0099	$0.01044	$0.00962	$95.78万	$508.07万	-4.26%
631	LAYERSolayer	$0.0566	$0.0594	$0.0564	$9.87万	$1,207.53万	-4.39%
171	ACTAcet	$0.00827	$0.00868	$0.00797	$95.98万	$1,398.26万	0.36%
336	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$41.39万	$3,300.21万	-4.00%
550	FLUXFLUX	$0.0556	$0.0605	$0.0553	$16.43万	$2,386.01万	-5.44%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	SOXSBSOXSB	$55.4	$58.56	$48.27	$206.70万	—	12.76%
379	HOMEHome	$0.00522	$0.00532	$0.00506	$35.04万	$2,268.99万	1.36%
408	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$30.67万	$1,151.87万	-2.00%
75	SOPHSophon	$0.00145	$0.00181	$0.00143	$432.69万	$310.06万	-11.59%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
230	IOSTIOST	$0.000692	$0.000729	$0.000678	$65.51万	$2,571.66万	-3.76%
6	NEARNear Protocol	$3.83	$4.34	$3.82	$1.00亿	$51.57亿	-11.30%
544	AIGensyn	$0.0174	$0.0178	$0.017	$16.85万	$2,088.79万	-1.70%
521	WDCBWDCB	$342.25	$379.00	$336.05	$18.64万	—	-8.82%
391	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.41万	$456.63万	-4.77%
195	TUTTUTORIAL	$0.01673	$0.01806	$0.01671	$82.65万	$1,631.48万	-6.90%
173	GIGGLEGiggle Fund	$28.98	$30.37	$28.74	$95.18万	$2,950.46万	-3.79%