Spark

SPK · 美元计价

$0.016584

≈ ￥0.109454

0.01% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.016876

24H 最低

$0.0163

今日开盘

$0.016582

24H 成交量

$53.24万

流通市值

$5,634.14万

24H 涨跌额

($0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
612	FTTFTX Token	$0.2368	$0.2426	$0.2301	$9.80万	$3,152.10万	2.07%
180	USUALUsual	$0.01024	$0.01032	$0.0098	$79.72万	$508.07万	1.89%
653	LAYERSolayer	$0.0573	$0.0582	$0.0561	$6.50万	$1,207.53万	0.18%
102	ACTAcet	$0.00856	$0.00905	$0.00809	$189.90万	$1,398.26万	0.94%
512	PEOPLEConstitutionDAO	$0.00647	$0.00661	$0.00638	$16.03万	$3,304.71万	-0.61%
579	FLUXFlux	$0.0576	$0.0579	$0.0548	$11.93万	$2,427.94万	3.23%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
88	SOXSBSOXSB	$51.11	$57.95	$50.07	$252.03万	—	-9.99%
222	HOMEHOME	$0.00553	$0.00564	$0.00512	$65.50万	$2,416.81万	5.13%
443	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$22.62万	$1,151.87万	1.41%
160	SOPHSophon	$0.00145	$0.00153	$0.00142	$89.81万	$310.06万	-4.61%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
304	IOSTIOST	$0.000699	$0.000714	$0.000684	$42.42万	$2,588.83万	1.90%
8	NEARNear Protocol	$3.854	$3.94	$3.74	$7,343.94万	$50.14亿	-0.21%
484	AIArtificial Inu	$0.0177	$0.0181	$0.017	$18.47万	$5,748.70万	2.31%
594	WDCBWDCB	$351.55	$360.00	$337.31	$10.92万	—	3.10%
437	HEMIHemi	$0.00464	$0.0047	$0.00453	$23.34万	$456.63万	0.00%
267	TUTTUTORIAL	$0.0174	$0.01747	$0.01658	$50.66万	$1,631.48万	2.11%
195	GIGGLEGiggle Fund	$30	$30.33	$28.68	$75.12万	$2,984.18万	2.60%