Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 10:15:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
573	FTTFTX Token	$0.2305	$0.244	$0.2299	$14.49万	$3,152.10万	-1.96%
172	USUALUsual	$0.00992	$0.01044	$0.00962	$95.84万	$508.07万	-3.97%
631	LAYERSolayer	$0.0567	$0.0594	$0.0564	$9.87万	$1,207.53万	-3.90%
171	ACTAcet	$0.00827	$0.00868	$0.00797	$96.01万	$1,398.26万	0.49%
336	PEOPLEConstitution DAO	$0.00647	$0.00686	$0.00642	$41.42万	$3,300.21万	-4.15%
552	FLUXFLUX	$0.0556	$0.0605	$0.0553	$16.37万	$2,386.01万	-5.44%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	SOXSBSOXSB	$55.22	$58.56	$48.27	$206.73万	—	12.35%
379	HOMEHome	$0.00522	$0.00532	$0.00506	$34.92万	$2,268.99万	1.16%
408	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$30.69万	$1,151.87万	-1.85%
75	SOPHSophon	$0.00145	$0.00181	$0.00143	$434.29万	$310.06万	-9.38%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
230	IOSTIOST	$0.000692	$0.000729	$0.000678	$65.64万	$2,571.66万	-3.22%
6	NEARNear Protocol	$3.83	$4.34	$3.82	$1.00亿	$51.57亿	-11.05%
543	AIGensyn	$0.0174	$0.0178	$0.017	$16.84万	$2,088.79万	-1.70%
521	WDCBWDCB	$343.22	$379.00	$336.05	$18.64万	—	-8.49%
390	HEMIHemi	$0.00458	$0.00488	$0.00458	$33.41万	$456.63万	-4.58%
195	TUTTUTORIAL	$0.01677	$0.01806	$0.01671	$82.83万	$1,631.48万	-6.73%
173	GIGGLEGiggle Fund	$29.02	$30.37	$28.74	$95.38万	$2,950.46万	-3.49%