Sui

SUI · 美元计价

$0.8662

≈ ￥5.7169

-3.54% (-$0.03)

更新于 2026-11-03 13:55:03

24H 最高

$0.8983

24H 最低

$0.8615

今日开盘

$0.898

24H 成交量

$2,036.04万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
584	FTTFTX Token	$0.2316	$0.244	$0.2299	$13.76万	$3,152.10万	-0.94%
171	USUALUsual	$0.00997	$0.01036	$0.00962	$99.66万	$508.07万	-3.11%
632	LAYERSolayer	$0.0566	$0.059	$0.0563	$9.75万	$1,207.53万	-3.91%
168	ACTAcet	$0.00821	$0.00868	$0.00797	$99.84万	$1,398.26万	0.37%
383	PEOPLEConstitution DAO	$0.00649	$0.00672	$0.00642	$34.72万	$3,300.21万	-2.99%
562	FLUXFLUX	$0.0554	$0.059	$0.0548	$15.16万	$2,386.01万	-5.94%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
111	SOXSBSOXSB	$57.4	$58.56	$48.49	$215.20万	—	18.13%
367	HOMEHome	$0.00524	$0.00532	$0.00506	$37.04万	$2,268.99万	1.95%
516	MBLMovieBloc	$0.000649	$0.000676	$0.000632	$19.26万	$1,151.87万	-1.82%
94	SOPHSophon	$0.00146	$0.0018	$0.00142	$283.33万	$310.06万	-17.98%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
244	IOSTIOST	$0.000693	$0.000719	$0.000678	$60.35万	$2,571.66万	-2.94%
7	NEARNear Protocol	$3.788	$4.26	$3.78	$1.05亿	$51.57亿	-11.00%
533	AIGensyn	$0.0173	$0.0178	$0.017	$17.67万	$2,088.79万	-2.81%
513	WDCBWDCB	$338.82	$378.27	$336.05	$19.29万	—	-10.32%
415	HEMIHemi	$0.00458	$0.0048	$0.00457	$30.09万	$456.63万	-4.38%
191	TUTTUTORIAL	$0.01678	$0.01791	$0.01658	$85.60万	$1,631.48万	-6.31%
179	GIGGLEGiggle Fund	$28.98	$30.28	$28.74	$90.46万	$2,950.46万	-3.04%