NEM
XEM · 美元计价
$0.01596
≈ ￥0.105336
0.00% ($0.00)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$0.01596
24H 最低
$0.01596
今日开盘
$0.01596
24H 成交量
$35.22
流通市值
$201.72万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01
XEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 518 |
FTTFTX Token
|
$0.2054 | $0.2156 | $0.2036 | $14.83万 | $2,865.49万 | -2.42% |
| 221 |
USUALUsual
|
$0.01085 | $0.0114 | $0.01026 | $68.59万 | $561.72万 | 3.53% |
| 517 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $15.09万 | $1,026.57万 | 0.63% |
| 271 |
ACTAcet
|
$0.00891 | $0.00932 | $0.00875 | $47.22万 | $1,525.07万 | -1.11% |
| 182 |
PEOPLEConstitution DAO
|
$0.00532 | $0.00569 | $0.00518 | $96.16万 | $2,762.09万 | -2.03% |
| 574 |
FLUXFLUX
|
$0.0495 | $0.0521 | $0.0485 | $9.86万 | $2,148.02万 | -0.80% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 42 |
SOXSBSOXSB
|
$52.82 | $54.95 | $44.88 | $1,135.05万 | — | 14.48% |
| 226 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $65.77万 | $2,255.57万 | -4.40% |
| 493 |
MBLMovieBloc
|
$0.000591 | $0.000611 | $0.000585 | $17.18万 | $1,091.71万 | -0.84% |
| 52 |
SOPHSophon
|
$0.00167 | $0.00216 | $0.00133 | $933.71万 | $392.77万 | 23.70% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 282 |
IOSTIOST
|
$0.00062 | $0.000657 | $0.000607 | $43.90万 | $2,336.21万 | -2.36% |
| 10 |
NEARNear Protocol
|
$3.399 | $3.64 | $3.27 | $9,567.60万 | $46.06亿 | 1.04% |
| 156 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0139 | $125.19万 | $1,800.12万 | 7.64% |
| 475 |
WDCBWDCB
|
$290.17 | $313.39 | $286.91 | $18.63万 | — | -6.58% |
| 335 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $36.79万 | $399.41万 | -1.25% |
| 201 |
TUTTUTORIAL
|
$0.0147 | $0.01564 | $0.0144 | $82.02万 | $1,438.54万 | -1.87% |
| 122 |
GIGGLEGiggle Fund
|
$25.1 | $26.41 | $24.62 | $195.40万 | $2,551.34万 | -2.41% |