Zilliqa

ZIL · 美元计价

$0.001765

≈ ￥0.011649

-4.54% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.001876

24H 最低

$0.001734

今日开盘

$0.001849

24H 成交量

$32.44万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
580	FTTFTX Token	$0.2305	$0.244	$0.2299	$13.89万	$3,152.10万	-1.24%
172	USUALUsual	$0.00993	$0.01036	$0.00962	$99.05万	$508.07万	-2.84%
632	LAYERSolayer	$0.0564	$0.059	$0.0563	$9.79万	$1,207.53万	-3.92%
168	ACTAcet	$0.00822	$0.00868	$0.00797	$100.30万	$1,398.26万	1.23%
386	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00642	$34.31万	$3,300.21万	-2.56%
560	FLUXFLUX	$0.0553	$0.0586	$0.0548	$15.39万	$2,386.01万	-5.63%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	SOXSBSOXSB	$57.94	$58.56	$48.71	$217.96万	—	18.20%
373	HOMEHome	$0.00523	$0.00532	$0.00506	$36.55万	$2,268.99万	2.55%
526	MBLMovieBloc	$0.000651	$0.000667	$0.000632	$18.38万	$1,151.87万	0.62%
96	SOPHSophon	$0.00145	$0.0018	$0.00142	$269.75万	$310.06万	-17.14%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
244	IOSTIOST	$0.00069	$0.000719	$0.000678	$60.33万	$2,571.66万	-2.54%
7	NEARNear Protocol	$3.773	$4.21	$3.77	$1.03亿	$51.57亿	-10.06%
530	AIGensyn	$0.017	$0.0178	$0.017	$18.20万	$2,088.79万	-3.96%
514	WDCBWDCB	$337.51	$377.54	$336.05	$19.27万	—	-10.40%
416	HEMIHemi	$0.00457	$0.00479	$0.00455	$30.09万	$456.63万	-3.99%
191	TUTTUTORIAL	$0.01682	$0.01783	$0.01658	$85.12万	$1,631.48万	-5.19%
183	GIGGLEGiggle Fund	$28.99	$30.28	$28.74	$88.70万	$2,950.46万	-2.52%